Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.305	1.328	1.277	1.287	602,929	-0.02(-1.30%)
Feb 27, 2003	1.272	1.312	1.252	1.304	3,120,105	+0.04(+3.04%)
Feb 26, 2003	1.253	1.272	1.240	1.265	515,579	+0.01(+0.67%)
Feb 25, 2003	1.223	1.263	1.188	1.257	705,192	+0.03(+2.68%)
Feb 24, 2003	1.267	1.267	1.220	1.224	825,565	-0.05(-3.91%)
Feb 21, 2003	1.270	1.295	1.253	1.274	782,955	+0.00(+0.22%)
Feb 20, 2003	1.279	1.291	1.265	1.271	286,551	+0.00(+0.15%)
Feb 19, 2003	1.285	1.291	1.253	1.269	988,548	-0.04(-3.15%)
Feb 18, 2003	1.324	1.361	1.309	1.310	706,258	-0.00(-0.29%)
Feb 14, 2003	1.287	1.361	1.287	1.314	2,004,792	+0.03(+2.19%)
Feb 13, 2003	1.254	1.295	1.254	1.286	670,039	+0.03(+2.62%)
Feb 12, 2003	1.263	1.268	1.249	1.253	1,223,967	-0.01(-0.67%)
Feb 11, 2003	1.258	1.269	1.251	1.262	996,004	-0.00(-0.22%)
Feb 10, 2003	1.222	1.277	1.222	1.264	1,764,047	+0.04(+3.06%)
Feb 07, 2003	1.277	1.279	1.223	1.227	797,869	-0.05(-3.90%)
Feb 06, 2003	1.301	1.301	1.258	1.277	752,063	-0.02(-1.16%)
Feb 05, 2003	1.312	1.336	1.286	1.292	1,405,059	-0.02(-1.57%)
Feb 04, 2003	1.239	1.312	1.225	1.312	1,734,220	+0.07(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.