Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.779	1.783	1.764	1.779	774,078	-0.00(-0.22%)
Feb 26, 2004	1.793	1.793	1.755	1.783	1,186,988	+0.00(+0.00%)
Feb 25, 2004	1.780	1.799	1.767	1.783	1,338,151	+0.00(+0.17%)
Feb 24, 2004	1.730	1.789	1.713	1.780	1,451,778	+0.08(+4.70%)
Feb 23, 2004	1.699	1.708	1.688	1.700	1,035,824	+0.00(+0.17%)
Feb 20, 2004	1.681	1.711	1.681	1.697	842,051	+0.00(+0.12%)
Feb 19, 2004	1.720	1.740	1.687	1.695	1,391,921	-0.02(-1.26%)
Feb 18, 2004	1.679	1.729	1.678	1.717	6,229,152	+0.04(+2.29%)
Feb 17, 2004	1.654	1.690	1.654	1.679	1,118,001	+0.01(+0.65%)
Feb 13, 2004	1.678	1.689	1.656	1.668	401,749	-0.02(-0.94%)
Feb 12, 2004	1.695	1.699	1.670	1.684	694,946	+0.01(+0.47%)
Feb 11, 2004	1.675	1.681	1.667	1.676	442,330	+0.00(+0.30%)
Feb 10, 2004	1.691	1.691	1.666	1.671	534,652	-0.00(-0.24%)
Feb 09, 2004	1.654	1.685	1.647	1.675	679,728	+0.00(+0.29%)
Feb 06, 2004	1.648	1.688	1.647	1.670	453,490	+0.02(+1.44%)
Feb 05, 2004	1.652	1.656	1.626	1.646	902,922	+0.01(+0.85%)
Feb 04, 2004	1.675	1.675	1.630	1.632	584,363	-0.03(-2.01%)
Feb 03, 2004	1.680	1.686	1.656	1.666	346,965	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.