Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.671	1.728	1.659	1.728	2,374,942	+0.05(+3.28%)
Feb 25, 2005	1.670	1.687	1.670	1.674	1,226,119	+0.00(+0.25%)
Feb 24, 2005	1.683	1.683	1.656	1.669	2,670,603	+0.01(+0.44%)
Feb 23, 2005	1.648	1.677	1.646	1.662	3,211,680	+0.02(+0.94%)
Feb 22, 2005	1.661	1.671	1.640	1.647	953,648	-0.01(-0.56%)
Feb 18, 2005	1.680	1.681	1.651	1.656	868,622	-0.02(-1.23%)
Feb 17, 2005	1.713	1.718	1.677	1.677	1,325,639	-0.04(-2.11%)
Feb 16, 2005	1.728	1.728	1.705	1.713	638,664	-0.02(-0.90%)
Feb 15, 2005	1.721	1.740	1.710	1.728	975,871	+0.01(+0.36%)
Feb 14, 2005	1.705	1.730	1.705	1.722	869,588	+0.02(+1.03%)
Feb 11, 2005	1.744	1.748	1.697	1.705	729,488	-0.00(-0.24%)
Feb 10, 2005	1.698	1.718	1.683	1.709	530,449	+0.01(+0.61%)
Feb 09, 2005	1.723	1.729	1.697	1.698	708,231	-0.03(-1.56%)
Feb 08, 2005	1.744	1.744	1.703	1.725	633,833	+0.01(+0.36%)
Feb 07, 2005	1.723	1.723	1.697	1.719	884,081	+0.01(+0.48%)
Feb 04, 2005	1.671	1.739	1.664	1.711	2,779,784	+0.05(+2.93%)
Feb 03, 2005	1.674	1.674	1.651	1.662	949,783	+0.00(+0.19%)
Feb 02, 2005	1.671	1.674	1.652	1.659	708,231	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.