Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.092	2.117	2.055	2.081	2,693,993	-0.00(-0.16%)
Feb 27, 2007	2.111	2.157	2.049	2.085	2,303,127	-0.04(-1.83%)
Feb 26, 2007	2.167	2.167	2.111	2.124	1,524,227	-0.02(-1.06%)
Feb 23, 2007	2.139	2.154	2.117	2.146	1,039,387	-0.00(-0.16%)
Feb 22, 2007	2.158	2.167	2.129	2.150	1,165,586	-0.01(-0.37%)
Feb 21, 2007	2.146	2.168	2.139	2.158	1,253,224	+0.00(+0.05%)
Feb 20, 2007	2.149	2.171	2.118	2.157	993,815	+0.01(+0.32%)
Feb 16, 2007	2.162	2.163	2.113	2.150	1,973,608	-0.01(-0.58%)
Feb 15, 2007	2.160	2.182	2.145	2.162	1,630,067	-0.00(-0.16%)
Feb 14, 2007	2.169	2.182	2.127	2.166	2,578,320	-0.01(-0.26%)
Feb 13, 2007	2.137	2.183	2.115	2.171	2,754,165	+0.05(+2.15%)
Feb 12, 2007	2.157	2.157	2.112	2.126	3,686,827	-0.03(-1.27%)
Feb 09, 2007	2.145	2.161	2.122	2.153	5,565,016	+0.00(+0.21%)
Feb 08, 2007	2.065	2.157	2.065	2.149	4,554,549	+0.08(+3.75%)
Feb 07, 2007	2.082	2.094	2.058	2.071	1,544,182	-0.02(-0.82%)
Feb 06, 2007	2.071	2.089	2.061	2.088	1,590,630	+0.02(+0.83%)
Feb 05, 2007	2.058	2.073	2.038	2.071	2,216,366	+0.01(+0.28%)
Feb 02, 2007	2.080	2.081	2.052	2.065	1,254,100	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.