Indicators

Vector Group Ltd (NY: VGR )

10.80 -0.29 (-2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.585	1.588	1.541	1.561	0	-0.03(-1.90%)
Feb 26, 2009	1.638	1.649	1.590	1.591	1,233,943	-0.03(-2.09%)
Feb 25, 2009	1.639	1.649	1.594	1.625	2,003,854	-0.02(-1.37%)
Feb 24, 2009	1.651	1.663	1.624	1.648	1,940,691	+0.02(+1.00%)
Feb 23, 2009	1.708	1.708	1.629	1.632	1,954,205	-0.07(-4.00%)
Feb 20, 2009	1.776	1.776	1.686	1.700	2,438,460	-0.08(-4.73%)
Feb 19, 2009	1.778	1.793	1.761	1.784	1,891,566	+0.02(+1.29%)
Feb 18, 2009	1.784	1.801	1.741	1.761	1,930,946	-0.02(-1.20%)
Feb 17, 2009	1.778	1.803	1.774	1.783	3,822,854	-0.02(-1.25%)
Feb 13, 2009	1.852	1.852	1.788	1.805	2,932,309	-0.04(-2.18%)
Feb 12, 2009	1.813	1.846	1.798	1.846	2,439,747	+0.03(+1.45%)
Feb 11, 2009	1.804	1.829	1.800	1.819	2,028,711	+0.02(+0.84%)
Feb 10, 2009	1.829	1.857	1.798	1.804	2,485,732	-0.03(-1.71%)
Feb 09, 2009	1.849	1.849	1.818	1.835	4,305,257	-0.01(-0.34%)
Feb 06, 2009	1.819	1.851	1.812	1.842	1,211,638	+0.03(+1.45%)
Feb 05, 2009	1.808	1.846	1.804	1.815	6,813,780	-0.01(-0.41%)
Feb 04, 2009	1.868	1.872	1.815	1.823	1,485,641	-0.04(-2.23%)
Feb 03, 2009	1.877	1.877	1.839	1.864	2,873,971	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.