Indicators

Vector Group Ltd (NY: VGR )

11.15 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.017	6.133	5.980	6.070	3,821,769	+0.08(+1.36%)
Feb 26, 2015	6.046	6.057	5.951	5.988	2,195,686	-0.05(-0.79%)
Feb 25, 2015	6.070	6.101	6.017	6.036	2,852,773	-0.05(-0.78%)
Feb 24, 2015	6.091	6.115	6.057	6.083	1,556,473	-0.01(-0.09%)
Feb 23, 2015	6.120	6.120	6.044	6.088	2,206,292	-0.02(-0.34%)
Feb 20, 2015	6.075	6.129	6.030	6.109	2,718,504	+0.04(+0.65%)
Feb 19, 2015	5.999	6.130	5.996	6.070	2,539,455	+0.08(+1.32%)
Feb 18, 2015	5.978	6.001	5.944	5.991	2,149,266	+0.01(+0.09%)
Feb 17, 2015	5.941	6.009	5.930	5.986	1,628,715	+0.06(+0.93%)
Feb 13, 2015	5.996	5.930	5.930	5.930	1,790,485	-0.07(-1.14%)
Feb 12, 2015	5.978	6.033	5.970	5.999	1,521,236	+0.03(+0.49%)
Feb 11, 2015	5.922	5.980	5.862	5.970	2,953,450	+0.04(+0.76%)
Feb 10, 2015	5.893	5.936	5.836	5.925	1,540,588	+0.07(+1.21%)
Feb 09, 2015	5.880	5.933	5.849	5.854	2,303,859	-0.04(-0.67%)
Feb 06, 2015	5.957	5.996	5.888	5.893	2,377,218	-0.09(-1.50%)
Feb 05, 2015	6.004	6.025	5.922	5.983	2,564,867	-0.01(-0.09%)
Feb 04, 2015	5.983	6.051	5.957	5.988	2,645,764	-0.01(-0.13%)
Feb 03, 2015	5.951	6.000	5.899	5.996	2,470,862	+0.06(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.