Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.222	5.310	5.085	5.169	2,568,471	+0.11(+2.27%)
Feb 27, 2019	5.177	5.213	4.997	5.054	3,324,553	-0.10(-1.97%)
Feb 26, 2019	5.266	5.314	5.116	5.155	2,598,901	-0.11(-2.01%)
Feb 25, 2019	5.513	5.570	5.164	5.261	6,145,094	-0.23(-4.18%)
Feb 22, 2019	5.433	5.495	5.398	5.491	1,811,753	+0.06(+1.06%)
Feb 21, 2019	5.398	5.446	5.371	5.433	2,137,140	+0.03(+0.49%)
Feb 20, 2019	5.270	5.435	5.270	5.407	2,276,373	+0.15(+2.94%)
Feb 19, 2019	5.239	5.266	5.173	5.252	3,407,075	+0.01(+0.25%)
Feb 15, 2019	5.164	5.270	5.142	5.239	3,179,071	+0.11(+2.06%)
Feb 14, 2019	5.054	5.155	5.008	5.133	2,340,701	+0.07(+1.31%)
Feb 13, 2019	5.001	5.098	4.997	5.067	2,461,338	+0.07(+1.50%)
Feb 12, 2019	4.997	5.041	4.964	4.992	1,877,921	+0.00(+0.09%)
Feb 11, 2019	5.019	5.058	4.950	4.988	1,711,523	-0.03(-0.62%)
Feb 08, 2019	4.763	5.023	4.763	5.019	2,017,871	+0.24(+4.98%)
Feb 07, 2019	4.882	4.882	4.745	4.781	2,117,277	-0.08(-1.72%)
Feb 06, 2019	4.908	4.939	4.825	4.864	1,815,909	-0.05(-1.08%)
Feb 05, 2019	4.842	4.922	4.842	4.917	1,478,254	+0.07(+1.46%)
Feb 04, 2019	4.794	4.847	4.772	4.847	2,147,253	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.