Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.869	6.194	5.587	6.183	5,274,640	-0.17(-2.68%)
Feb 27, 2020	6.519	6.652	6.322	6.354	4,400,684	-0.26(-3.94%)
Feb 26, 2020	6.705	6.745	6.551	6.614	2,490,578	-0.07(-1.11%)
Feb 25, 2020	7.024	7.029	6.577	6.689	3,356,357	-0.34(-4.77%)
Feb 24, 2020	7.019	7.045	6.923	7.024	2,814,357	-0.14(-2.00%)
Feb 21, 2020	7.264	7.303	7.109	7.168	1,465,052	-0.09(-1.25%)
Feb 20, 2020	7.077	7.277	7.061	7.258	1,010,705	+0.13(+1.87%)
Feb 19, 2020	7.162	7.200	7.083	7.125	1,065,566	-0.02(-0.22%)
Feb 18, 2020	7.120	7.168	7.061	7.141	1,050,083	+0.02(+0.30%)
Feb 14, 2020	7.258	7.359	7.115	7.120	1,460,166	-0.13(-1.83%)
Feb 13, 2020	7.125	7.258	7.083	7.253	936,314	+0.11(+1.56%)
Feb 12, 2020	7.205	7.226	7.019	7.141	1,304,161	-0.06(-0.81%)
Feb 11, 2020	7.338	7.370	7.162	7.200	877,806	-0.11(-1.53%)
Feb 10, 2020	7.184	7.311	7.168	7.311	1,029,751	+0.12(+1.70%)
Feb 07, 2020	7.221	7.237	7.019	7.189	1,235,973	-0.02(-0.30%)
Feb 06, 2020	7.226	7.349	7.189	7.210	1,392,019	+0.01(+0.07%)
Feb 05, 2020	7.184	7.216	7.136	7.205	1,240,966	+0.09(+1.27%)
Feb 04, 2020	7.157	7.224	7.088	7.115	1,384,980	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.