Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.776 7.856 7.696 7.725 56,750,684 +0.00(+0.00%)
Feb 27, 2018 7.958 8.002 7.718 7.725 59,682,396 -0.20(-2.57%)
Feb 26, 2018 7.820 7.972 7.790 7.929 37,220,624 +0.14(+1.78%)
Feb 23, 2018 7.769 7.798 7.732 7.790 29,923,576 +0.05(+0.66%)
Feb 22, 2018 7.739 34,880,632 +0.02(+0.28%)
Feb 21, 2018 7.754 7.827 7.710 7.718 49,470,128 -0.02(-0.28%)
Feb 20, 2018 7.703 7.761 7.696 7.739 37,925,360 +0.01(+0.19%)
Feb 16, 2018 7.725 7.725 7.725 0 -0.11(-1.39%)
Feb 15, 2018 7.820 7.747 7.834 38,738,396 +0.01(+0.19%)
Feb 14, 2018 7.681 7.827 7.645 7.820 38,164,180 +0.11(+1.42%)
Feb 13, 2018 7.667 7.710 50,653,172 -0.08(-1.03%)
Feb 12, 2018 7.769 7.878 7.677 7.790 67,292,024 +0.12(+1.61%)
Feb 09, 2018 7.696 7.747 7.456 7.667 99,032,440 +0.07(+0.96%)
Feb 08, 2018 7.856 7.907 7.587 7.594 101,593,856 -0.24(-3.07%)
Feb 07, 2018 7.827 8.038 7.790 7.834 93,429,848 +0.00(+0.00%)
Feb 06, 2018 7.477 7.856 7.434 7.834 192,108,544 +0.29(+3.86%)
Feb 05, 2018 7.849 7.849 7.536 7.543 132,408,248 -0.25(-3.27%)
Feb 02, 2018 7.922 7.922 7.732 7.798 99,319,920 -0.15(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.