Indicators

Stanley Black & Decker (NY: SWK )

83.03 -1.39 (-1.65%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	138.99	138.99	135.75	135.86	1,304,820	-2.10(-1.52%)
Feb 27, 2018	139.05	140.77	137.95	137.96	1,128,224	-1.15(-0.83%)
Feb 26, 2018	137.28	139.48	137.28	139.11	1,026,601	+1.76(+1.28%)
Feb 23, 2018	137.18	137.44	135.54	137.36	1,051,473	+1.02(+0.75%)
Feb 22, 2018			135.95	136.34	762,915	-0.50(-0.37%)
Feb 21, 2018	135.64	138.88	135.64	136.84	1,341,486	+0.97(+0.71%)
Feb 20, 2018	135.62	136.75	135.26	135.88	1,076,915	-0.48(-0.35%)
Feb 16, 2018		136.36	136.36	136.36	0	-0.31(-0.23%)
Feb 15, 2018	137.22	137.32	135.78	136.66	1,115,469	+0.73(+0.54%)
Feb 14, 2018	133.40	136.19	133.07	135.93	1,335,432	+1.88(+1.40%)
Feb 13, 2018	134.28	134.79	133.26	134.05	1,078,634	-0.83(-0.61%)
Feb 12, 2018	132.40	135.91	132.03	134.88	1,469,840	+3.25(+2.47%)
Feb 09, 2018	131.82	132.67	127.48	131.63	2,384,620	+1.17(+0.90%)
Feb 08, 2018	136.13	136.36	130.32	130.46	2,185,303	-5.87(-4.31%)
Feb 07, 2018	137.97	138.16	136.25	136.33	1,526,080	-1.60(-1.16%)
Feb 06, 2018	132.74	138.25	131.22	137.94	2,224,215	+1.18(+0.86%)
Feb 05, 2018	139.46	140.37	134.53	136.76	2,410,081	-3.07(-2.20%)
Feb 02, 2018	141.81	141.81	139.24	139.83	1,534,088	-2.50(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.