Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5004	0.5088	0.5001	0.5084	12,146,295	+0.01(+2.77%)
Feb 27, 2003	0.4982	0.4982	0.4883	0.4947	20,530,894	+0.00(+0.54%)
Feb 26, 2003	0.5046	0.5122	0.4906	0.4921	10,288,456	-0.01(-1.75%)
Feb 25, 2003	0.5039	0.5054	0.4985	0.5008	24,188,718	-0.02(-3.66%)
Feb 24, 2003	0.5294	0.5343	0.5172	0.5198	9,369,398	-0.01(-1.87%)
Feb 21, 2003	0.5271	0.5305	0.5214	0.5297	9,989,992	+0.00(+0.87%)
Feb 20, 2003	0.5343	0.5343	0.5160	0.5252	15,361,026	-0.01(-1.57%)
Feb 19, 2003	0.5324	0.5377	0.5240	0.5335	6,404,481	-0.01(-1.75%)
Feb 18, 2003	0.5248	0.5430	0.5221	0.5430	11,633,516	+0.02(+3.48%)
Feb 14, 2003	0.5259	0.5351	0.5191	0.5248	5,031,811	+0.00(+0.15%)
Feb 13, 2003	0.5335	0.5343	0.5229	0.5240	6,764,742	-0.02(-3.77%)
Feb 12, 2003	0.5370	0.5499	0.5351	0.5446	5,866,721	+0.00(+0.14%)
Feb 11, 2003	0.5514	0.5602	0.5339	0.5438	7,409,003	+0.00(+0.70%)
Feb 10, 2003	0.5248	0.5449	0.5244	0.5400	12,789,241	+0.02(+2.90%)
Feb 07, 2003	0.5419	0.5495	0.5229	0.5248	10,669,753	-0.00(-0.50%)
Feb 06, 2003	0.5248	0.5324	0.5210	0.5274	22,746,362	-0.02(-3.28%)
Feb 05, 2003	0.5514	0.5628	0.5449	0.5453	10,472,531	-0.01(-1.31%)
Feb 04, 2003	0.5533	0.5564	0.5476	0.5525	7,473,429	-0.02(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.