Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.205	8.698	8.068	8.436	0	-0.08(-0.93%)
Feb 26, 2009	8.530	8.786	8.442	8.515	94,059,584	+0.23(+2.79%)
Feb 25, 2009	8.138	8.503	7.870	8.284	114,117,216	+0.12(+1.53%)
Feb 24, 2009	7.691	8.226	7.612	8.159	88,288,352	+0.56(+7.41%)
Feb 23, 2009	8.232	8.299	7.560	7.596	78,585,816	-0.48(-5.99%)
Feb 20, 2009	7.989	8.202	7.806	8.080	98,937,688	-0.23(-2.71%)
Feb 19, 2009	8.351	8.534	8.260	8.305	81,167,136	+0.15(+1.79%)
Feb 18, 2009	8.549	8.567	8.019	8.159	99,198,584	-0.28(-3.35%)
Feb 17, 2009	8.795	8.807	8.387	8.442	93,501,344	-0.68(-7.41%)
Feb 13, 2009	8.914	9.236	8.914	9.118	93,826,776	+0.15(+1.70%)
Feb 12, 2009	8.579	8.990	8.439	8.966	94,275,144	+0.08(+0.86%)
Feb 11, 2009	8.981	9.181	8.616	8.889	100,334,808	+0.16(+1.85%)
Feb 10, 2009	9.224	9.461	8.582	8.728	125,241,464	-0.47(-5.09%)
Feb 09, 2009	9.154	9.522	9.054	9.197	114,267,088	+0.13(+1.48%)
Feb 06, 2009	8.457	9.107	8.445	9.063	105,655,216	+0.52(+6.05%)
Feb 05, 2009	8.199	8.552	7.989	8.546	98,810,240	+0.26(+3.08%)
Feb 04, 2009	8.336	8.625	8.123	8.290	84,408,968	+0.11(+1.38%)
Feb 03, 2009	7.925	8.251	7.828	8.178	61,376,812	+0.29(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.