Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.17 +0.04 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.507	8.507	8.006	8.057	67,491,640	-0.30(-3.57%)
Feb 27, 2023	8.289	8.529	8.224	8.355	35,372,280	+0.09(+1.05%)
Feb 24, 2023	8.318	8.438	8.231	8.267	26,156,640	-0.23(-2.65%)
Feb 23, 2023	8.384	8.598	8.355	8.493	28,078,992	+0.31(+3.73%)
Feb 22, 2023	8.166	8.253	8.129	8.188	22,832,428	+0.00(+0.00%)
Feb 21, 2023	8.355	8.463	8.151	8.188	14,234,913	-0.20(-2.42%)
Feb 17, 2023	8.355	8.445	8.275	8.391	23,934,222	-0.07(-0.77%)
Feb 16, 2023	8.340	8.485	8.340	8.456	16,966,068	+0.01(+0.17%)
Feb 15, 2023	8.369	8.461	8.289	8.442	23,748,450	-0.01(-0.09%)
Feb 14, 2023	8.464	8.573	8.369	8.449	24,747,474	-0.05(-0.60%)
Feb 13, 2023	8.347	8.514	8.300	8.500	26,393,802	+0.12(+1.47%)
Feb 10, 2023	8.209	8.405	8.173	8.376	46,719,796	+0.35(+4.34%)
Feb 09, 2023	8.115	8.177	8.013	8.028	46,202,276	-0.11(-1.34%)
Feb 08, 2023	8.064	8.202	7.970	8.137	30,216,304	+0.11(+1.36%)
Feb 07, 2023	8.129	8.198	7.919	8.028	28,041,326	-0.10(-1.25%)
Feb 06, 2023	7.875	8.151	7.784	8.129	37,711,964	+0.25(+3.23%)
Feb 03, 2023	7.926	8.079	7.792	7.875	30,521,174	-0.06(-0.73%)
Feb 02, 2023	8.347	8.376	7.857	7.933	47,470,940	-0.36(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.