Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

285.32 -1.73 (-0.60%)

Official Closing Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.06	18.33	18.06	18.11	178,628	+0.08(+0.44%)
Feb 25, 2005	17.86	18.08	17.60	18.03	116,917	+0.17(+0.96%)
Feb 24, 2005	18.14	18.20	17.75	17.86	133,619	-0.23(-1.29%)
Feb 23, 2005	18.03	18.23	17.98	18.09	465,383	+0.03(+0.19%)
Feb 22, 2005	17.75	18.51	17.68	18.06	656,846	+0.40(+2.29%)
Feb 18, 2005	17.26	17.77	17.21	17.65	322,269	+0.36(+2.11%)
Feb 17, 2005	16.89	17.34	16.89	17.29	155,948	+0.45(+2.67%)
Feb 16, 2005	16.44	16.92	16.44	16.84	105,313	+0.40(+2.46%)
Feb 15, 2005	16.67	16.68	16.22	16.44	86,325	-0.26(-1.53%)
Feb 14, 2005	17.15	17.19	16.64	16.69	115,510	+0.09(+0.51%)
Feb 11, 2005	16.81	16.87	16.32	16.61	124,125	-0.18(-1.05%)
Feb 10, 2005	16.49	16.85	16.49	16.78	350,927	+0.30(+1.83%)
Feb 09, 2005	16.47	16.49	16.15	16.48	152,783	+0.05(+0.28%)
Feb 08, 2005	15.47	16.45	15.42	16.44	613,947	+1.00(+6.45%)
Feb 07, 2005	15.18	15.63	15.18	15.44	78,062	+0.26(+1.72%)
Feb 04, 2005	15.07	15.19	15.04	15.18	224,692	+0.12(+0.79%)
Feb 03, 2005	15.02	15.23	15.02	15.06	81,402	+0.00(+0.00%)
Feb 02, 2005	15.07	15.30	15.04	15.06	103,027	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.