Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

307.63 -17.30 (-5.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	275.17	289.02	275.17	288.92	73,921	+13.40(+4.86%)
Feb 28, 2024	280.81	283.49	272.41	275.52	91,342	-7.72(-2.73%)
Feb 27, 2024	288.23	291.17	280.04	283.24	65,997	-9.93(-3.39%)
Feb 26, 2024	291.69	293.30	289.45	293.18	49,167	+1.64(+0.56%)
Feb 23, 2024	295.85	295.85	289.18	291.54	47,296	-3.40(-1.15%)
Feb 22, 2024	293.26	295.47	288.88	294.93	47,686	+3.96(+1.36%)
Feb 21, 2024	296.13	296.13	289.59	290.98	39,794	-3.74(-1.27%)
Feb 20, 2024	295.00	295.46	286.89	294.72	54,107	-3.47(-1.17%)
Feb 16, 2024	296.50	298.83	293.81	298.19	50,159	+3.30(+1.12%)
Feb 15, 2024	291.19	296.58	290.38	294.89	41,552	+2.47(+0.85%)
Feb 14, 2024	290.52	292.90	289.02	292.42	47,354	+2.94(+1.01%)
Feb 13, 2024	292.38	292.48	286.94	289.49	53,256	-4.22(-1.44%)
Feb 12, 2024	299.89	302.19	291.90	293.71	71,453	-7.52(-2.50%)
Feb 09, 2024	306.49	306.91	299.92	301.23	55,586	-5.98(-1.95%)
Feb 08, 2024	307.88	309.55	304.58	307.20	126,540	-3.28(-1.06%)
Feb 07, 2024	307.44	312.05	306.22	310.48	49,577	+3.40(+1.11%)
Feb 06, 2024	299.96	308.50	298.30	307.08	60,972	+8.40(+2.81%)
Feb 05, 2024	297.66	299.81	292.52	298.68	37,380	+1.02(+0.34%)
Feb 02, 2024	291.13	298.27	288.95	297.66	62,326	+5.03(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.