Indicators

NextEra Energy (NY: NEE )

75.39 -1.31 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.18	57.48	55.03	57.22	30,339,076	-0.70(-1.21%)
Feb 27, 2020	60.68	61.34	57.87	57.92	16,123,594	-2.77(-4.56%)
Feb 26, 2020	60.57	61.55	60.36	60.69	10,602,508	-0.19(-0.32%)
Feb 25, 2020	61.70	62.14	60.76	60.88	11,412,447	-0.81(-1.32%)
Feb 24, 2020	61.89	62.75	61.69	61.70	10,090,969	-0.82(-1.31%)
Feb 21, 2020	62.50	62.78	62.18	62.52	12,244,120	+0.13(+0.20%)
Feb 20, 2020	62.15	62.42	61.55	62.39	11,905,155	+0.53(+0.86%)
Feb 19, 2020	61.94	62.41	61.83	61.86	23,460,148	-1.66(-2.61%)
Feb 18, 2020	63.06	63.82	62.69	63.52	10,868,037	+0.79(+1.26%)
Feb 14, 2020	62.09	62.85	62.06	62.73	8,164,078	+0.69(+1.11%)
Feb 13, 2020	60.87	62.13	60.87	62.04	8,325,806	+1.17(+1.93%)
Feb 12, 2020	61.13	61.32	60.84	60.87	6,478,762	-0.43(-0.69%)
Feb 11, 2020	61.43	61.71	61.25	61.29	8,714,713	+0.09(+0.15%)
Feb 10, 2020	60.88	61.22	60.66	61.20	8,510,516	+0.50(+0.82%)
Feb 07, 2020	60.70	61.18	60.63	60.71	7,115,318	+0.27(+0.45%)
Feb 06, 2020	60.08	60.88	59.99	60.43	8,740,915	+0.36(+0.61%)
Feb 05, 2020	59.52	60.28	59.05	60.07	9,620,386	+0.49(+0.82%)
Feb 04, 2020	59.97	60.20	59.44	59.58	11,636,079	-0.51(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.