Indicators

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.790 -0.020 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.305	4.334	4.296	4.315	106,118	+0.03(+0.67%)
Feb 28, 2024	4.296	4.296	4.277	4.286	90,981	-0.02(-0.44%)
Feb 27, 2024	4.296	4.315	4.296	4.305	126,563	+0.02(+0.45%)
Feb 26, 2024	4.344	4.344	4.286	4.286	131,864	-0.05(-1.10%)
Feb 23, 2024	4.324	4.344	4.310	4.334	122,790	+0.04(+0.89%)
Feb 22, 2024	4.315	4.315	4.296	4.296	58,254	+0.04(+1.01%)
Feb 21, 2024	4.267	4.277	4.234	4.253	98,713	-0.02(-0.56%)
Feb 20, 2024	4.258	4.277	4.248	4.277	139,335	+0.04(+0.90%)
Feb 16, 2024	4.267	4.267	4.219	4.239	151,064	-0.02(-0.45%)
Feb 15, 2024	4.229	4.267	4.229	4.258	169,945	+0.02(+0.45%)
Feb 14, 2024	4.239	4.248	4.200	4.239	161,715	+0.04(+0.91%)
Feb 13, 2024	4.210	4.245	4.200	4.200	107,923	-0.09(-2.00%)
Feb 12, 2024	4.286	4.315	4.267	4.286	123,770	+0.01(+0.22%)
Feb 09, 2024	4.296	4.296	4.267	4.277	109,618	-0.01(-0.22%)
Feb 08, 2024	4.286	4.296	4.267	4.286	147,290	+0.01(+0.22%)
Feb 07, 2024	4.267	4.315	4.258	4.277	202,238	+0.04(+0.90%)
Feb 06, 2024	4.191	4.248	4.191	4.239	162,706	+0.04(+0.91%)
Feb 05, 2024	4.200	4.210	4.133	4.200	213,270	+0.01(+0.23%)
Feb 02, 2024	4.219	4.219	4.191	4.191	224,417	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.