Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.305 4.334 4.296 4.315 106,118 +0.03(+0.67%)
Feb 28, 2024 4.296 4.296 4.277 4.286 90,981 -0.02(-0.44%)
Feb 27, 2024 4.296 4.315 4.296 4.305 126,563 +0.02(+0.45%)
Feb 26, 2024 4.344 4.344 4.286 4.286 131,864 -0.05(-1.10%)
Feb 23, 2024 4.324 4.344 4.310 4.334 122,790 +0.04(+0.89%)
Feb 22, 2024 4.315 4.315 4.296 4.296 58,254 +0.04(+1.01%)
Feb 21, 2024 4.267 4.277 4.234 4.253 98,713 -0.02(-0.56%)
Feb 20, 2024 4.258 4.277 4.248 4.277 139,335 +0.04(+0.90%)
Feb 16, 2024 4.267 4.267 4.219 4.239 151,064 -0.02(-0.45%)
Feb 15, 2024 4.229 4.267 4.229 4.258 169,945 +0.02(+0.45%)
Feb 14, 2024 4.239 4.248 4.200 4.239 161,715 +0.04(+0.91%)
Feb 13, 2024 4.210 4.245 4.200 4.200 107,923 -0.09(-2.00%)
Feb 12, 2024 4.286 4.315 4.267 4.286 123,770 +0.01(+0.22%)
Feb 09, 2024 4.296 4.296 4.267 4.277 109,618 -0.01(-0.22%)
Feb 08, 2024 4.286 4.296 4.267 4.286 147,290 +0.01(+0.22%)
Feb 07, 2024 4.267 4.315 4.258 4.277 202,238 +0.04(+0.90%)
Feb 06, 2024 4.191 4.248 4.191 4.239 162,706 +0.04(+0.91%)
Feb 05, 2024 4.200 4.210 4.133 4.200 213,270 +0.01(+0.23%)
Feb 02, 2024 4.219 4.219 4.191 4.191 224,417 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.