Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 +1.11 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.097	4.160	4.073	4.102	476,451	+0.04(+1.02%)
Feb 25, 2005	4.028	4.084	4.028	4.061	583,743	+0.05(+1.16%)
Feb 24, 2005	4.003	4.034	3.992	4.014	154,573	+0.03(+0.69%)
Feb 23, 2005	4.025	4.025	3.987	3.987	112,748	-0.03(-0.81%)
Feb 22, 2005	3.987	4.069	3.987	4.019	434,625	+0.09(+2.22%)
Feb 18, 2005	3.931	4.001	3.923	3.932	189,125	+0.03(+0.75%)
Feb 17, 2005	3.917	3.924	3.849	3.903	185,488	+0.01(+0.31%)
Feb 16, 2005	3.886	3.891	3.837	3.891	252,773	+0.01(+0.25%)
Feb 15, 2005	3.924	3.957	3.869	3.881	212,766	-0.07(-1.69%)
Feb 14, 2005	3.987	4.069	3.932	3.947	310,966	-0.00(-0.10%)
Feb 11, 2005	3.646	3.954	3.646	3.951	863,795	+0.28(+7.74%)
Feb 10, 2005	3.684	3.684	3.631	3.667	1,869,435	-0.00(-0.09%)
Feb 09, 2005	3.682	3.685	3.665	3.671	820,151	-0.04(-1.10%)
Feb 08, 2005	3.712	3.712	3.630	3.711	1,287,509	+0.03(+0.73%)
Feb 07, 2005	3.684	3.712	3.566	3.684	703,766	+0.04(+1.18%)
Feb 04, 2005	3.409	3.660	3.409	3.641	452,810	+0.29(+8.56%)
Feb 03, 2005	3.360	3.404	3.354	3.354	203,673	+0.03(+0.96%)
Feb 02, 2005	3.321	3.387	3.321	3.322	125,477	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.