Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 +0.20 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.467	7.577	7.324	7.549	11,798,807	+0.15(+1.99%)
Feb 27, 2007	7.741	7.741	7.396	7.402	1,886,934	-0.57(-7.19%)
Feb 26, 2007	7.901	8.069	7.866	7.975	1,069,141	+0.08(+1.06%)
Feb 23, 2007	7.934	7.934	7.703	7.892	857,863	-0.04(-0.53%)
Feb 22, 2007	7.756	7.944	7.756	7.934	967,145	+0.18(+2.29%)
Feb 21, 2007	7.741	7.783	7.660	7.756	1,050,928	-0.04(-0.48%)
Feb 20, 2007	7.544	7.810	7.544	7.794	1,160,209	+0.14(+1.83%)
Feb 16, 2007	7.623	7.720	7.623	7.654	198,528	-0.08(-1.02%)
Feb 15, 2007	7.609	7.796	7.577	7.733	426,199	+0.03(+0.42%)
Feb 14, 2007	7.441	7.713	7.398	7.700	675,726	+0.23(+3.14%)
Feb 13, 2007	7.330	7.509	7.330	7.466	252,641	+0.22(+2.98%)
Feb 12, 2007	7.510	7.510	7.213	7.250	389,772	-0.26(-3.47%)
Feb 09, 2007	7.529	7.565	7.277	7.511	517,267	-0.03(-0.41%)
Feb 08, 2007	7.559	7.559	7.467	7.542	300,525	-0.03(-0.40%)
Feb 07, 2007	7.549	7.584	7.534	7.572	338,774	+0.02(+0.31%)
Feb 06, 2007	7.577	7.604	7.494	7.549	846,935	-0.04(-0.54%)
Feb 05, 2007	7.588	7.643	7.377	7.590	528,196	-0.01(-0.15%)
Feb 02, 2007	7.539	7.615	7.434	7.602	375,201	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.