Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 +1.11 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.77 11.00 10.61 10.73 1,969,453 -0.06(-0.59%)
Feb 28, 2008 11.00 11.08 10.78 10.79 1,100,202 -0.23(-2.12%)
Feb 27, 2008 10.50 11.27 10.40 11.02 1,869,435 +0.30(+2.79%)
Feb 26, 2008 10.31 10.77 10.15 10.72 1,382,072 +0.30(+2.90%)
Feb 25, 2008 9.843 10.45 9.755 10.42 1,474,817 +0.71(+7.27%)
Feb 22, 2008 9.752 9.800 9.600 9.715 613,658 +0.07(+0.74%)
Feb 21, 2008 9.788 9.887 9.560 9.643 832,880 -0.11(-1.14%)
Feb 20, 2008 9.499 9.782 9.348 9.754 732,862 +0.22(+2.32%)
Feb 19, 2008 9.458 9.623 9.348 9.532 1,575,290 +0.21(+2.27%)
Feb 18, 2008 9.470 9.470 9.183 9.321 0 +0.00(+0.00%)
Feb 15, 2008 9.470 9.470 9.183 9.321 1,049,284 -0.01(-0.11%)
Feb 14, 2008 9.751 9.751 9.330 9.331 821,969 -0.42(-4.31%)
Feb 13, 2008 9.664 10.33 9.357 9.751 1,078,816 +0.20(+2.06%)
Feb 12, 2008 9.390 9.632 9.214 9.554 1,152,939 +0.34(+3.73%)
Feb 11, 2008 9.079 9.307 8.968 9.211 673,669 +0.21(+2.35%)
Feb 08, 2008 8.922 9.241 8.854 9.000 429,169 +0.10(+1.15%)
Feb 07, 2008 9.073 9.156 8.578 8.897 1,621,862 -0.19(-2.12%)
Feb 06, 2008 9.412 9.519 9.047 9.090 487,362 -0.17(-1.82%)
Feb 05, 2008 9.700 9.700 9.156 9.259 706,966 -0.50(-5.11%)
Feb 04, 2008 9.761 9.796 9.491 9.757 541,918 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.