Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.12 +0.50 (+1.03%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.73	29.87	29.29	29.55	597,584	+0.08(+0.26%)
Feb 25, 2011	29.09	29.53	29.02	29.48	673,008	+0.72(+2.52%)
Feb 24, 2011	28.57	29.22	28.35	28.75	800,405	-0.08(-0.27%)
Feb 23, 2011	29.12	29.31	28.32	28.83	1,607,064	+0.02(+0.06%)
Feb 22, 2011	29.49	30.04	28.80	28.81	1,452,973	-1.67(-5.47%)
Feb 18, 2011	31.17	31.31	30.26	30.48	860,170	-0.87(-2.78%)
Feb 17, 2011	31.66	31.66	31.17	31.35	664,401	-0.07(-0.21%)
Feb 16, 2011	31.00	31.53	30.86	31.42	756,683	+0.62(+2.03%)
Feb 15, 2011	31.83	31.83	30.70	30.79	658,493	-0.90(-2.83%)
Feb 14, 2011	31.91	32.30	31.58	31.69	999,684	+0.09(+0.30%)
Feb 11, 2011	30.89	31.68	30.18	31.60	817,810	+0.71(+2.29%)
Feb 10, 2011	30.34	30.90	30.09	30.89	1,013,015	+0.46(+1.50%)
Feb 09, 2011	30.79	31.07	30.34	30.43	1,250,688	-0.28(-0.91%)
Feb 08, 2011	30.67	30.81	30.33	30.71	1,006,171	+0.43(+1.42%)
Feb 07, 2011	30.17	30.65	30.17	30.28	768,501	+0.14(+0.46%)
Feb 04, 2011	30.47	30.47	29.84	30.14	939,167	-0.01(-0.04%)
Feb 03, 2011	29.91	30.22	29.55	30.15	908,892	-0.09(-0.29%)
Feb 02, 2011	30.19	30.38	30.12	30.24	1,259,341	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.