Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.82	34.09	33.25	33.61	468,624	-0.34(-0.99%)
Feb 28, 2012	33.83	34.19	33.83	33.95	354,910	+0.02(+0.05%)
Feb 27, 2012	33.67	33.99	33.51	33.93	375,769	+0.06(+0.17%)
Feb 24, 2012	33.90	34.11	33.83	33.87	284,186	+0.04(+0.12%)
Feb 23, 2012	33.89	34.07	33.44	33.83	434,053	-0.07(-0.20%)
Feb 22, 2012	33.88	34.10	33.73	33.90	609,055	+0.12(+0.35%)
Feb 21, 2012	33.99	34.20	33.75	33.78	402,580	-0.11(-0.34%)
Feb 17, 2012	33.63	33.98	33.62	33.90	290,449	+0.51(+1.53%)
Feb 16, 2012	33.09	33.53	32.98	33.38	717,289	+0.21(+0.63%)
Feb 15, 2012	33.09	33.36	33.03	33.17	736,662	+0.11(+0.33%)
Feb 14, 2012	32.77	33.46	32.77	33.07	773,085	-0.61(-1.82%)
Feb 13, 2012	34.05	34.18	33.62	33.68	637,883	-0.01(-0.02%)
Feb 10, 2012	33.58	34.25	32.96	33.69	441,800	-0.40(-1.17%)
Feb 09, 2012	33.01	34.23	33.01	34.08	527,408	+0.40(+1.18%)
Feb 08, 2012	33.45	33.87	33.38	33.69	666,007	+0.30(+0.88%)
Feb 07, 2012	33.72	33.72	33.29	33.39	691,517	-0.29(-0.86%)
Feb 06, 2012	34.48	34.48	33.45	33.68	507,056	-0.43(-1.25%)
Feb 03, 2012	34.53	34.53	34.02	34.11	978,614	-0.26(-0.74%)
Feb 02, 2012	34.08	34.39	34.00	34.36	725,699	+0.37(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.