Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.06 +0.44 (+0.90%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.41	38.47	36.41	36.42	4,387,200	-1.94(-5.06%)
Feb 27, 2018	39.81	40.12	38.31	38.36	2,980,824	-0.84(-2.14%)
Feb 26, 2018	41.53	41.68	38.19	39.20	5,529,841	-3.42(-8.02%)
Feb 23, 2018	41.50	42.63	41.47	42.62	1,491,192	+1.40(+3.40%)
Feb 22, 2018	40.82	41.64	40.58	41.22	1,490,098	+0.94(+2.34%)
Feb 21, 2018	40.44	41.09	40.21	40.28	1,210,269	-0.04(-0.09%)
Feb 20, 2018	39.80	40.74	39.62	40.31	1,063,339	+0.49(+1.23%)
Feb 16, 2018		39.82	39.82	39.82	0	-1.00(-2.45%)
Feb 15, 2018	41.17	41.52	40.46	40.82	1,619,901	+0.12(+0.30%)
Feb 14, 2018	39.06	40.77	38.81	40.70	1,533,175	+1.07(+2.69%)
Feb 13, 2018	40.14	40.40	39.23	39.63	1,546,649	-0.58(-1.43%)
Feb 12, 2018	40.14	40.52	39.57	40.21	1,308,562	+0.68(+1.72%)
Feb 09, 2018	39.52	40.29	38.39	39.53	1,511,539	+0.43(+1.10%)
Feb 08, 2018	40.04	40.63	39.06	39.10	1,882,740	-0.93(-2.32%)
Feb 07, 2018	40.36	41.06	39.98	40.03	2,238,451	+0.93(+2.39%)
Feb 06, 2018	36.64	39.40	36.54	39.09	2,539,959	+1.22(+3.22%)
Feb 05, 2018	38.04	39.09	37.47	37.87	2,063,852	-0.85(-2.21%)
Feb 02, 2018	40.44	40.44	38.69	38.73	2,252,762	-1.98(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.