Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 +0.20 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.64	44.69	43.29	43.87	1,475,208	-1.01(-2.24%)
Feb 25, 2021	46.59	47.13	44.68	44.88	1,682,032	-2.56(-5.40%)
Feb 24, 2021	46.55	47.75	46.39	47.44	1,383,667	+1.00(+2.15%)
Feb 23, 2021	46.51	46.72	44.21	46.44	3,946,975	-1.04(-2.19%)
Feb 22, 2021	45.31	47.99	45.22	47.48	2,352,033	+1.46(+3.17%)
Feb 19, 2021	44.20	46.34	44.03	46.03	1,688,762	+2.64(+6.07%)
Feb 18, 2021	44.50	44.75	43.01	43.39	1,498,178	-2.14(-4.71%)
Feb 17, 2021	46.34	46.42	44.40	45.53	1,574,227	-1.50(-3.18%)
Feb 16, 2021	48.05	49.50	46.94	47.03	2,226,148	+0.65(+1.39%)
Feb 12, 2021	45.37	46.98	44.77	46.39	1,927,728	+1.96(+4.40%)
Feb 11, 2021	44.22	44.53	43.30	44.43	917,833	+0.63(+1.44%)
Feb 10, 2021	44.52	44.69	43.34	43.80	996,400	-0.05(-0.11%)
Feb 09, 2021	45.05	45.26	43.50	43.85	1,606,632	-1.20(-2.67%)
Feb 08, 2021	43.69	45.86	43.24	45.05	2,025,856	+2.11(+4.92%)
Feb 05, 2021	42.60	43.01	42.03	42.94	1,169,416	+1.31(+3.15%)
Feb 04, 2021	42.74	42.79	40.60	41.63	2,368,286	-1.24(-2.88%)
Feb 03, 2021	43.70	44.27	42.60	42.87	939,645	-0.71(-1.63%)
Feb 02, 2021	42.33	44.21	42.15	43.58	1,413,645	+0.99(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.