Indicators

Pacific Ex Japan Ishares MSCI ETF (NY: EPP )

44.08 +0.25 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.32	42.38	42.09	42.19	406,763	+0.21(+0.50%)
Feb 28, 2024	42.04	42.04	41.91	41.98	116,884	-0.51(-1.20%)
Feb 27, 2024	42.51	42.51	42.40	42.49	247,084	+0.18(+0.43%)
Feb 26, 2024	42.43	42.43	42.20	42.31	229,304	-0.17(-0.40%)
Feb 23, 2024	42.53	42.58	42.43	42.48	205,938	-0.01(-0.02%)
Feb 22, 2024	42.43	42.54	42.30	42.49	210,815	+0.31(+0.73%)
Feb 21, 2024	42.21	42.28	42.05	42.18	186,497	+0.04(+0.09%)
Feb 20, 2024	42.40	42.49	42.10	42.14	328,588	-0.06(-0.14%)
Feb 16, 2024	42.09	42.41	42.03	42.20	467,454	+0.14(+0.33%)
Feb 15, 2024	41.75	42.08	41.72	42.06	394,816	+0.60(+1.45%)
Feb 14, 2024	41.28	41.48	41.20	41.46	299,655	+0.64(+1.57%)
Feb 13, 2024	41.05	41.16	40.59	40.82	379,487	-1.07(-2.55%)
Feb 12, 2024	41.69	42.04	41.69	41.89	588,720	+0.11(+0.26%)
Feb 09, 2024	41.62	41.80	41.50	41.78	209,918	+0.22(+0.53%)
Feb 08, 2024	41.57	41.62	41.45	41.56	336,880	-0.20(-0.48%)
Feb 07, 2024	41.76	41.86	41.66	41.76	256,274	-0.05(-0.12%)
Feb 06, 2024	41.44	41.83	41.38	41.81	251,940	+0.56(+1.36%)
Feb 05, 2024	41.28	41.33	41.01	41.25	451,078	-0.34(-0.82%)
Feb 02, 2024	41.65	41.65	41.39	41.59	873,225	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.