Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 106.61 107.05 105.08 105.16 1,592,813 -1.43(-1.34%)
Feb 26, 2015 109.61 110.52 106.28 106.59 1,348,849 -2.96(-2.70%)
Feb 25, 2015 110.17 110.48 109.29 109.55 1,500,695 -0.69(-0.63%)
Feb 24, 2015 109.38 110.69 109.33 110.24 1,438,587 +0.86(+0.78%)
Feb 23, 2015 108.81 109.39 108.44 109.39 1,246,662 +0.84(+0.77%)
Feb 20, 2015 107.01 108.78 106.19 108.55 994,628 +1.46(+1.36%)
Feb 19, 2015 105.92 108.54 105.80 107.09 1,319,827 +1.23(+1.17%)
Feb 18, 2015 104.75 106.05 104.53 105.85 1,106,097 +0.51(+0.49%)
Feb 17, 2015 104.56 105.86 103.29 105.34 937,449 +0.21(+0.20%)
Feb 13, 2015 104.67 105.13 105.13 105.13 1,158,084 +1.11(+1.07%)
Feb 12, 2015 103.42 104.35 103.10 104.02 628,203 +1.04(+1.01%)
Feb 11, 2015 101.37 103.17 100.66 102.98 1,022,152 +1.83(+1.81%)
Feb 10, 2015 102.24 103.18 100.40 101.16 1,505,747 -0.67(-0.66%)
Feb 09, 2015 105.59 105.68 100.65 101.83 3,377,445 -5.33(-4.97%)
Feb 06, 2015 107.56 108.45 106.49 107.16 943,241 +0.00(+0.00%)
Feb 05, 2015 105.23 107.97 105.23 107.16 955,180 +1.61(+1.52%)
Feb 04, 2015 110.59 110.59 104.79 105.55 2,664,682 -6.69(-5.96%)
Feb 03, 2015 110.32 112.34 110.05 112.24 909,233 +2.32(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.