Indicators

Macerich Co (NY: MAC )

17.65 +0.38 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.67	16.78	16.33	16.59	2,856,111	-0.11(-0.64%)
Feb 25, 2010	15.99	16.74	15.94	16.69	3,562,745	+0.36(+2.19%)
Feb 24, 2010	15.73	16.40	15.59	16.33	5,677,462	+0.79(+5.06%)
Feb 23, 2010	15.47	15.81	15.42	15.55	4,543,934	+0.02(+0.12%)
Feb 22, 2010	15.75	15.78	15.50	15.53	3,386,503	-0.13(-0.80%)
Feb 19, 2010	15.84	15.96	15.62	15.65	3,785,849	-0.20(-1.23%)
Feb 18, 2010	15.55	15.97	15.41	15.85	5,279,182	+0.18(+1.13%)
Feb 17, 2010	14.90	15.77	14.90	15.67	6,247,740	+0.78(+5.25%)
Feb 16, 2010	14.54	14.92	14.40	14.89	4,536,748	+0.54(+3.73%)
Feb 12, 2010	13.84	14.36	14.36	14.36	5,161,857	+0.41(+2.94%)
Feb 11, 2010	13.84	14.01	13.63	13.95	5,254,573	-0.06(-0.39%)
Feb 10, 2010	13.93	14.30	13.75	14.00	3,811,599	+0.03(+0.23%)
Feb 09, 2010	14.27	14.28	13.82	13.97	5,792,056	-0.04(-0.26%)
Feb 08, 2010	14.25	14.42	14.01	14.01	3,820,579	-0.33(-2.33%)
Feb 05, 2010	13.88	14.37	13.82	14.34	5,071,442	+0.52(+3.78%)
Feb 04, 2010	14.13	14.20	13.81	13.82	5,834,748	-0.51(-3.55%)
Feb 03, 2010	14.54	14.62	14.10	14.33	2,663,635	-0.33(-2.25%)
Feb 02, 2010	14.52	14.96	14.29	14.66	5,320,332	+0.25(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.