Indicators

India Smallcap Ishares MSCI ETF (NY: SMIN )

76.67 +1.12 (+1.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.61	47.72	47.00	47.22	193,500	-0.22(-0.47%)
Feb 25, 2021	48.37	48.59	47.35	47.44	88,833	-0.83(-1.71%)
Feb 24, 2021	47.66	48.27	47.38	48.27	32,502	+0.67(+1.41%)
Feb 23, 2021	47.42	47.97	46.93	47.60	247,625	+0.39(+0.83%)
Feb 22, 2021	47.00	47.44	46.86	47.21	64,196	-0.24(-0.51%)
Feb 19, 2021	47.66	47.79	47.44	47.45	60,000	-0.34(-0.71%)
Feb 18, 2021	47.73	47.88	47.54	47.79	19,394	+0.17(+0.36%)
Feb 17, 2021	47.32	47.68	47.30	47.62	28,989	+0.39(+0.84%)
Feb 16, 2021	47.40	47.49	47.13	47.23	47,676	+0.11(+0.22%)
Feb 12, 2021	47.05	47.20	47.02	47.12	16,300	+0.00(+0.01%)
Feb 11, 2021	47.12	47.28	46.90	47.12	15,145	+0.69(+1.48%)
Feb 10, 2021	46.66	46.88	46.26	46.43	74,967	-0.04(-0.09%)
Feb 09, 2021	46.21	46.61	46.21	46.47	271,319	+0.18(+0.39%)
Feb 08, 2021	46.10	46.48	45.71	46.29	59,731	+0.46(+1.00%)
Feb 05, 2021	45.75	45.92	45.56	45.83	33,700	+0.00(+0.00%)
Feb 04, 2021	45.44	45.83	45.44	45.83	103,772	+0.51(+1.13%)
Feb 03, 2021	44.95	45.43	44.95	45.32	65,117	+0.55(+1.23%)
Feb 02, 2021	44.54	44.81	44.27	44.77	98,752	+1.09(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.