Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.73	10.77	10.71	10.73	478,656	+0.06(+0.55%)
Feb 28, 2024	10.63	10.71	10.63	10.67	579,251	+0.04(+0.37%)
Feb 27, 2024	10.67	10.70	10.59	10.63	870,829	-0.06(-0.55%)
Feb 26, 2024	10.78	10.79	10.67	10.69	473,238	-0.07(-0.64%)
Feb 23, 2024	10.80	10.83	10.76	10.76	701,668	-0.02(-0.18%)
Feb 22, 2024	10.79	10.82	10.77	10.78	357,123	+0.00(+0.00%)
Feb 21, 2024	10.81	10.85	10.77	10.78	581,622	-0.03(-0.27%)
Feb 20, 2024	10.79	10.85	10.79	10.81	632,275	+0.02(+0.18%)
Feb 16, 2024	10.77	10.81	10.75	10.79	1,005,957	-0.03(-0.27%)
Feb 15, 2024	10.78	10.86	10.78	10.82	530,405	+0.09(+0.82%)
Feb 14, 2024	10.65	10.75	10.65	10.73	602,446	+0.08(+0.76%)
Feb 13, 2024	10.63	10.67	10.60	10.65	802,936	-0.08(-0.73%)
Feb 12, 2024	10.72	10.77	10.71	10.73	1,263,302	+0.04(+0.36%)
Feb 09, 2024	10.74	10.75	10.64	10.69	683,901	-0.02(-0.18%)
Feb 08, 2024	10.74	10.74	10.69	10.71	608,580	-0.02(-0.18%)
Feb 07, 2024	10.81	10.85	10.73	10.73	654,440	-0.06(-0.54%)
Feb 06, 2024	10.76	10.81	10.74	10.79	913,226	+0.05(+0.45%)
Feb 05, 2024	10.72	10.77	10.71	10.74	842,627	-0.07(-0.63%)
Feb 02, 2024	10.78	10.80	10.69	10.80	845,192	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.