Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.73 10.77 10.71 10.73 478,656 +0.06(+0.55%)
Feb 28, 2024 10.63 10.71 10.63 10.67 579,251 +0.04(+0.37%)
Feb 27, 2024 10.67 10.70 10.59 10.63 870,829 -0.06(-0.55%)
Feb 26, 2024 10.78 10.79 10.67 10.69 473,238 -0.07(-0.64%)
Feb 23, 2024 10.80 10.83 10.76 10.76 701,668 -0.02(-0.18%)
Feb 22, 2024 10.79 10.82 10.77 10.78 357,123 +0.00(+0.00%)
Feb 21, 2024 10.81 10.85 10.77 10.78 581,622 -0.03(-0.27%)
Feb 20, 2024 10.79 10.85 10.79 10.81 632,275 +0.02(+0.18%)
Feb 16, 2024 10.77 10.81 10.75 10.79 1,005,957 -0.03(-0.27%)
Feb 15, 2024 10.78 10.86 10.78 10.82 530,405 +0.09(+0.82%)
Feb 14, 2024 10.65 10.75 10.65 10.73 602,446 +0.08(+0.76%)
Feb 13, 2024 10.63 10.67 10.60 10.65 802,936 -0.08(-0.73%)
Feb 12, 2024 10.72 10.77 10.71 10.73 1,263,302 +0.04(+0.36%)
Feb 09, 2024 10.74 10.75 10.64 10.69 683,901 -0.02(-0.18%)
Feb 08, 2024 10.74 10.74 10.69 10.71 608,580 -0.02(-0.18%)
Feb 07, 2024 10.81 10.85 10.73 10.73 654,440 -0.06(-0.54%)
Feb 06, 2024 10.76 10.81 10.74 10.79 913,226 +0.05(+0.45%)
Feb 05, 2024 10.72 10.77 10.71 10.74 842,627 -0.07(-0.63%)
Feb 02, 2024 10.78 10.80 10.69 10.80 845,192 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.