Indicators

Hon Industries Inc (NY: HNI )

43.69 +0.34 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.06	17.26	16.98	17.05	45,941	+0.03(+0.19%)
Feb 27, 2002	16.98	17.22	16.92	17.02	69,944	+0.06(+0.37%)
Feb 26, 2002	16.64	17.08	16.58	16.96	98,558	+0.38(+2.31%)
Feb 25, 2002	16.17	16.61	16.17	16.58	103,168	+0.31(+1.93%)
Feb 22, 2002	16.18	16.32	15.82	16.26	69,944	+0.16(+0.98%)
Feb 21, 2002	16.41	16.45	15.90	16.10	190,123	-0.30(-1.84%)
Feb 20, 2002	16.10	16.44	15.90	16.41	99,830	+0.31(+1.91%)
Feb 19, 2002	16.32	16.32	16.07	16.10	57,227	-0.13(-0.81%)
Feb 18, 2002	16.49	16.51	16.17	16.23	53,730	+0.00(+0.00%)
Feb 15, 2002	16.49	16.51	16.17	16.23	53,571	-0.22(-1.34%)
Feb 14, 2002	16.36	16.66	16.29	16.45	73,919	+0.01(+0.08%)
Feb 13, 2002	16.10	16.44	15.98	16.44	49,915	+0.26(+1.59%)
Feb 12, 2002	16.36	16.36	16.12	16.18	150,063	-0.26(-1.61%)
Feb 11, 2002	16.07	16.55	16.04	16.44	105,076	+0.44(+2.75%)
Feb 08, 2002	15.60	16.16	15.60	16.00	119,542	+0.51(+3.29%)
Feb 07, 2002	16.36	16.48	15.44	15.49	242,105	-1.04(-6.31%)
Feb 06, 2002	16.89	16.92	16.36	16.54	104,281	-0.20(-1.17%)
Feb 05, 2002	17.03	17.03	16.53	16.73	159,283	-0.45(-2.64%)
Feb 04, 2002	17.17	17.49	17.00	17.19	72,329	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.