Indicators

Hon Industries Inc (NY: HNI )

44.72 -0.95 (-2.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.60	32.13	30.49	31.99	448,793	+1.47(+4.80%)
Feb 27, 2019	30.42	30.88	30.31	30.52	368,005	-0.17(-0.54%)
Feb 26, 2019	32.08	32.27	30.34	30.69	505,859	-3.97(-11.47%)
Feb 25, 2019	34.59	34.97	34.47	34.66	242,169	+0.11(+0.31%)
Feb 22, 2019	34.36	34.83	34.15	34.55	180,678	+0.32(+0.93%)
Feb 21, 2019	34.28	34.47	33.93	34.23	142,230	-0.04(-0.12%)
Feb 20, 2019	34.02	34.40	33.76	34.27	167,336	+0.20(+0.58%)
Feb 19, 2019	33.50	34.13	33.50	34.08	238,690	+0.41(+1.22%)
Feb 15, 2019	33.03	33.95	32.90	33.67	313,699	+0.82(+2.50%)
Feb 14, 2019	32.75	33.30	32.56	32.84	235,571	+0.15(+0.45%)
Feb 13, 2019	32.64	32.92	32.38	32.70	127,300	+0.19(+0.58%)
Feb 12, 2019	32.33	32.81	32.33	32.51	133,543	+0.36(+1.13%)
Feb 11, 2019	32.05	32.17	31.78	32.15	389,190	+0.30(+0.96%)
Feb 08, 2019	31.60	32.04	31.60	31.84	127,353	+0.06(+0.18%)
Feb 07, 2019	31.68	31.92	31.36	31.78	214,413	-0.12(-0.39%)
Feb 06, 2019	32.24	32.30	31.85	31.91	97,294	-0.24(-0.74%)
Feb 05, 2019	32.15	32.70	31.96	32.15	259,603	+0.06(+0.18%)
Feb 04, 2019	31.41	32.19	31.32	32.09	232,081	+0.58(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.