Indicators

Hon Industries Inc (NY: HNI )

43.71 +0.02 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.35	33.02	31.76	31.76	582,544	-0.75(-2.29%)
Feb 25, 2021	33.53	33.56	32.30	32.50	203,126	-0.83(-2.50%)
Feb 24, 2021	32.63	33.38	32.19	33.33	275,687	+1.11(+3.46%)
Feb 23, 2021	31.94	32.80	31.69	32.22	328,974	+0.21(+0.66%)
Feb 22, 2021	30.15	32.18	29.82	32.01	283,064	+1.66(+5.48%)
Feb 19, 2021	30.31	30.53	29.56	30.34	313,600	-0.13(-0.44%)
Feb 18, 2021	31.72	31.96	30.40	30.48	512,846	-1.56(-4.86%)
Feb 17, 2021	32.40	32.72	31.87	32.03	407,523	-0.71(-2.16%)
Feb 16, 2021	32.86	33.16	32.26	32.74	696,734	-0.09(-0.27%)
Feb 12, 2021	32.22	33.87	32.02	32.83	9,831,689	+0.13(+0.41%)
Feb 11, 2021	32.37	34.83	32.02	32.70	1,296,541	+2.42(+8.01%)
Feb 10, 2021	30.38	30.74	30.02	30.27	188,801	-0.16(-0.52%)
Feb 09, 2021	30.44	30.70	30.24	30.43	170,823	+0.03(+0.09%)
Feb 08, 2021	30.41	30.77	30.10	30.40	225,939	+0.15(+0.50%)
Feb 05, 2021	30.92	30.92	29.90	30.25	189,742	-0.30(-0.98%)
Feb 04, 2021	29.59	30.70	29.59	30.55	126,234	+0.88(+2.98%)
Feb 03, 2021	29.76	30.13	29.06	29.67	188,494	-0.24(-0.80%)
Feb 02, 2021	30.19	30.19	29.40	29.91	206,411	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.