Indicators

Hon Industries Inc (NY: HNI )

43.50 -0.21 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.35	33.02	31.75	31.75	582,657	-0.74(-2.29%)
Feb 25, 2021	33.52	33.56	32.29	32.50	203,165	-0.83(-2.50%)
Feb 24, 2021	32.63	33.37	32.19	33.33	275,740	+1.11(+3.46%)
Feb 23, 2021	31.94	32.80	31.68	32.21	329,038	+0.21(+0.66%)
Feb 22, 2021	30.14	32.18	29.81	32.00	283,119	+1.66(+5.48%)
Feb 19, 2021	30.30	30.52	29.56	30.34	313,661	-0.13(-0.44%)
Feb 18, 2021	31.72	31.96	30.39	30.47	512,946	-1.56(-4.86%)
Feb 17, 2021	32.39	32.72	31.87	32.03	407,603	-0.71(-2.16%)
Feb 16, 2021	32.85	33.15	32.26	32.73	696,870	-0.09(-0.27%)
Feb 12, 2021	32.21	33.87	32.01	32.82	9,833,606	+0.13(+0.41%)
Feb 11, 2021	32.36	34.82	32.01	32.69	1,296,794	+2.42(+8.01%)
Feb 10, 2021	30.37	30.73	30.01	30.27	188,837	-0.16(-0.52%)
Feb 09, 2021	30.43	30.69	30.23	30.43	170,856	+0.03(+0.09%)
Feb 08, 2021	30.41	30.76	30.10	30.40	225,983	+0.15(+0.50%)
Feb 05, 2021	30.91	30.91	29.89	30.25	189,779	-0.30(-0.98%)
Feb 04, 2021	29.58	30.69	29.58	30.55	126,259	+0.88(+2.98%)
Feb 03, 2021	29.75	30.12	29.05	29.66	188,531	-0.24(-0.80%)
Feb 02, 2021	30.19	30.19	29.39	29.90	206,451	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.