Indicators

Digital Realty Trust (NY: DLR )

143.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.891	8.145	7.891	8.078	118,152	+0.16(+1.99%)
Feb 25, 2005	7.891	7.931	7.891	7.920	95,799	+0.04(+0.50%)
Feb 24, 2005	7.835	7.891	7.739	7.880	44,528	+0.07(+0.94%)
Feb 23, 2005	7.824	7.863	7.779	7.807	98,283	-0.02(-0.22%)
Feb 22, 2005	7.863	7.886	7.722	7.824	83,558	-0.07(-0.86%)
Feb 18, 2005	7.920	7.948	7.846	7.891	139,796	+0.00(+0.00%)
Feb 17, 2005	8.145	8.145	7.869	7.891	125,248	-0.28(-3.45%)
Feb 16, 2005	8.117	8.202	8.117	8.173	205,081	+0.02(+0.21%)
Feb 15, 2005	8.179	8.235	8.061	8.156	159,133	-0.02(-0.21%)
Feb 14, 2005	8.230	8.247	8.117	8.173	213,951	-0.03(-0.41%)
Feb 11, 2005	7.920	8.230	7.891	8.207	223,176	+0.25(+3.19%)
Feb 10, 2005	7.835	8.015	7.835	7.954	133,764	+0.15(+1.88%)
Feb 09, 2005	7.903	7.920	7.801	7.807	216,435	-0.08(-1.07%)
Feb 08, 2005	7.863	7.942	7.852	7.891	446,708	-0.03(-0.36%)
Feb 07, 2005	7.835	7.976	7.835	7.920	85,687	+0.05(+0.64%)
Feb 04, 2005	7.880	7.920	7.852	7.869	218,032	-0.01(-0.14%)
Feb 03, 2005	7.875	7.920	7.807	7.880	90,831	+0.02(+0.22%)
Feb 02, 2005	7.807	7.908	7.801	7.863	209,516	+0.08(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.