Indicators

Digital Realty Trust (NY: DLR )

142.25 -0.90 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.81	17.24	16.14	16.86	0	+0.66(+4.07%)
Feb 26, 2009	16.99	17.48	16.10	16.20	4,199,116	-0.12(-0.73%)
Feb 25, 2009	16.13	16.90	15.50	16.32	3,344,790	-0.05(-0.31%)
Feb 24, 2009	15.47	16.45	15.33	16.37	4,940,904	+0.89(+5.76%)
Feb 23, 2009	17.17	17.17	15.36	15.48	3,946,747	-1.42(-8.38%)
Feb 20, 2009	14.92	16.97	14.54	16.90	6,189,052	+1.72(+11.34%)
Feb 19, 2009	16.42	16.44	14.99	15.18	3,526,181	-0.93(-5.78%)
Feb 18, 2009	16.11	16.58	15.46	16.11	4,406,969	+0.03(+0.21%)
Feb 17, 2009	16.93	17.46	15.98	16.07	4,769,657	-1.39(-7.95%)
Feb 13, 2009	18.21	18.39	17.38	17.46	3,145,207	-0.94(-5.09%)
Feb 12, 2009	18.23	18.62	17.33	18.40	3,626,823	-0.36(-1.90%)
Feb 11, 2009	18.86	18.99	18.02	18.75	4,842,392	+0.21(+1.13%)
Feb 10, 2009	19.16	19.57	18.50	18.55	5,891,430	-1.42(-7.12%)
Feb 09, 2009	19.81	20.14	19.44	19.97	2,835,181	+0.18(+0.91%)
Feb 06, 2009	18.70	19.86	18.62	19.79	3,154,644	+1.13(+6.05%)
Feb 05, 2009	18.62	19.13	17.79	18.66	2,848,570	-0.05(-0.27%)
Feb 04, 2009	18.96	19.73	18.62	18.71	3,225,394	-0.35(-1.84%)
Feb 03, 2009	18.71	19.22	18.39	19.06	3,082,944	+0.43(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.