Indicators

Digital Realty Trust (NY: DLR )

143.15 -1.11 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.15	42.90	42.06	42.70	2,182,803	+0.54(+1.29%)
Feb 27, 2013	42.13	42.31	41.96	42.16	1,662,485	+0.13(+0.32%)
Feb 26, 2013	42.55	42.84	41.94	42.02	1,734,937	-0.38(-0.89%)
Feb 25, 2013	42.75	43.04	42.39	42.40	1,790,048	-0.38(-0.89%)
Feb 22, 2013	42.18	42.88	42.09	42.78	2,513,615	+0.60(+1.42%)
Feb 21, 2013	41.85	42.27	41.75	42.18	3,193,196	+0.13(+0.30%)
Feb 20, 2013	41.08	42.27	41.06	42.06	3,730,160	+0.86(+2.09%)
Feb 19, 2013	40.65	41.23	40.16	41.20	3,745,593	+0.62(+1.52%)
Feb 15, 2013	41.73	41.74	40.00	40.58	8,740,180	-1.10(-2.63%)
Feb 14, 2013	41.53	42.07	41.50	41.67	2,295,317	-0.08(-0.20%)
Feb 13, 2013	41.99	42.09	41.66	41.76	1,364,832	-0.12(-0.29%)
Feb 12, 2013	42.06	42.35	41.44	41.88	2,162,512	+0.31(+0.74%)
Feb 11, 2013	41.69	41.72	41.25	41.57	1,673,583	-0.12(-0.29%)
Feb 08, 2013	41.69	41.90	41.52	41.69	1,884,161	+0.16(+0.38%)
Feb 07, 2013	42.08	42.25	41.36	41.53	2,715,438	-0.74(-1.75%)
Feb 06, 2013	41.53	42.73	41.02	42.27	4,302,197	-1.26(-2.90%)
Feb 04, 2013	43.24	43.68	43.22	43.54	1,790,142	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.