Indicators

Digital Realty Trust (NY: DLR )

143.15 -1.11 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.12	36.70	36.01	36.51	1,800,496	+0.30(+0.84%)
Feb 27, 2014	36.16	36.44	35.73	36.21	1,031,996	+0.08(+0.22%)
Feb 26, 2014	36.40	36.40	35.62	36.13	2,459,512	+0.03(+0.07%)
Feb 25, 2014	37.11	38.78	35.31	36.10	5,822,547	-0.40(-1.09%)
Feb 24, 2014	36.08	36.74	36.03	36.50	3,958,545	+0.44(+1.23%)
Feb 21, 2014	35.18	36.10	35.17	36.05	2,617,444	+0.94(+2.67%)
Feb 20, 2014	35.47	35.76	34.91	35.12	2,470,052	-0.37(-1.04%)
Feb 19, 2014	36.03	36.11	35.33	35.49	2,307,648	-0.59(-1.64%)
Feb 18, 2014	36.13	36.26	35.92	36.08	1,734,828	+0.09(+0.24%)
Feb 14, 2014	36.01	35.99	35.99	35.99	978,272	-0.12(-0.34%)
Feb 13, 2014	35.69	36.37	35.59	36.11	1,831,555	+0.45(+1.25%)
Feb 12, 2014	35.39	35.67	35.14	35.67	1,585,328	+0.54(+1.54%)
Feb 11, 2014	35.46	35.59	34.81	35.13	1,595,670	-0.51(-1.42%)
Feb 10, 2014	35.08	35.72	34.69	35.64	1,479,919	+0.67(+1.93%)
Feb 07, 2014	34.71	35.18	34.54	34.96	2,156,335	+0.28(+0.80%)
Feb 06, 2014	34.99	35.18	34.28	34.68	1,992,229	-0.32(-0.92%)
Feb 05, 2014	35.06	35.10	34.66	35.01	1,388,402	+0.05(+0.15%)
Feb 04, 2014	33.88	34.99	33.88	34.95	1,803,190	+1.17(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.