Indicators

Digital Realty Trust (NY: DLR )

143.15 -1.11 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.63	47.31	46.52	47.23	1,466,004	+0.67(+1.44%)
Feb 26, 2015	47.10	47.19	46.22	46.56	1,827,538	-0.52(-1.10%)
Feb 25, 2015	47.45	47.78	46.85	47.08	1,747,926	-0.41(-0.87%)
Feb 24, 2015	48.18	48.26	47.31	47.49	1,537,218	-0.84(-1.74%)
Feb 23, 2015	48.24	48.70	48.02	48.33	858,549	+0.36(+0.76%)
Feb 20, 2015	47.29	48.00	47.26	47.97	1,432,450	+0.82(+1.74%)
Feb 19, 2015	47.89	48.19	46.86	47.15	1,696,396	-0.93(-1.94%)
Feb 18, 2015	47.77	48.15	47.25	48.08	2,012,918	+0.20(+0.42%)
Feb 17, 2015	48.82	49.09	47.63	47.88	1,979,468	-0.96(-1.97%)
Feb 13, 2015	50.25	48.84	48.84	48.84	3,087,248	-1.47(-2.93%)
Feb 12, 2015	49.59	50.44	49.51	50.31	2,357,632	+0.85(+1.71%)
Feb 11, 2015	49.13	49.57	48.89	49.47	1,524,658	+0.27(+0.55%)
Feb 10, 2015	48.42	49.21	48.07	49.20	1,620,357	+0.83(+1.72%)
Feb 09, 2015	49.42	49.57	48.30	48.36	2,290,042	-1.24(-2.50%)
Feb 06, 2015	52.38	52.40	49.16	49.60	3,629,847	-3.17(-6.01%)
Feb 05, 2015	52.43	52.86	51.98	52.77	2,320,871	+0.48(+0.91%)
Feb 04, 2015	52.03	52.65	51.59	52.30	1,280,442	+0.11(+0.20%)
Feb 03, 2015	51.68	52.23	51.40	52.19	1,408,427	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.