Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.269	6.277	6.100	6.132	13,481,688	-0.22(-3.42%)
Feb 27, 2013	6.358	6.398	6.301	6.350	8,930,938	-0.03(-0.50%)
Feb 26, 2013	6.334	6.414	6.197	6.382	13,757,182	+0.06(+1.02%)
Feb 25, 2013	6.229	6.358	6.229	6.318	13,343,731	+0.14(+2.21%)
Feb 22, 2013	6.108	6.181	6.048	6.181	7,339,231	+0.07(+1.19%)
Feb 21, 2013	6.028	6.213	6.020	6.108	10,070,832	+0.10(+1.74%)
Feb 20, 2013	6.293	6.309	5.955	6.004	19,592,920	-0.39(-6.16%)
Feb 19, 2013	6.414	6.502	6.301	6.398	8,515,447	-0.03(-0.50%)
Feb 15, 2013	6.599	6.704	6.382	6.430	16,397,224	-0.27(-4.08%)
Feb 14, 2013	6.422	6.800	6.414	6.704	15,867,893	+0.35(+5.58%)
Feb 13, 2013	6.434	6.462	6.342	6.350	8,251,388	-0.08(-1.25%)
Feb 12, 2013	6.422	6.495	6.366	6.430	7,310,310	+0.01(+0.13%)
Feb 11, 2013	6.503	6.535	6.414	6.422	8,537,543	-0.14(-2.09%)
Feb 08, 2013	6.696	6.696	6.551	6.559	6,153,555	-0.10(-1.45%)
Feb 07, 2013	6.591	6.752	6.535	6.656	9,993,036	+0.02(+0.36%)
Feb 06, 2013	6.623	6.672	6.599	6.631	6,665,708	+0.00(+0.00%)
Feb 04, 2013	6.615	6.720	6.591	6.631	8,988,259	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.