Indicators

Graham Holdings Company (NY: GHC )

752.43 +9.27 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	585.03	587.28	576.13	586.91	39,165	+3.14(+0.54%)
Feb 25, 2022	578.04	583.86	573.62	583.77	23,048	+9.38(+1.63%)
Feb 24, 2022	554.61	575.85	554.61	574.38	18,144	+11.45(+2.03%)
Feb 23, 2022	572.14	572.14	560.70	562.93	26,823	-11.26(-1.96%)
Feb 22, 2022	582.56	582.78	571.47	574.19	22,543	-10.84(-1.85%)
Feb 18, 2022				585.03	0	+4.00(+0.69%)
Feb 17, 2022	589.03	589.03	570.43	581.02	19,618	-13.03(-2.19%)
Feb 16, 2022	580.10	596.46	580.10	594.06	14,837	+2.55(+0.43%)
Feb 15, 2022	579.87	597.04	578.62	591.51	18,836	+14.54(+2.52%)
Feb 14, 2022	586.38	586.38	569.07	576.97	20,668	-5.60(-0.96%)
Feb 11, 2022	577.01	586.80	577.01	582.57	22,030	+8.43(+1.47%)
Feb 10, 2022	583.71	596.50	569.57	574.14	22,668	-19.29(-3.25%)
Feb 09, 2022	583.35	596.17	583.35	593.43	26,581	+14.76(+2.55%)
Feb 08, 2022	562.95	580.44	562.95	578.67	19,122	+15.53(+2.76%)
Feb 07, 2022	562.01	568.26	559.82	563.14	11,863	-1.02(-0.18%)
Feb 04, 2022	560.52	565.98	556.52	564.15	12,717	+1.94(+0.35%)
Feb 03, 2022	563.32		558.51	562.21	17,653	-4.65(-0.82%)
Feb 02, 2022	572.42	572.42	560.12	566.86	22,129	-8.91(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.