Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	103.54	105.10	103.05	104.13	439,947	+0.70(+0.68%)
Feb 27, 2014	104.55	105.25	103.15	103.43	520,079	-0.84(-0.81%)
Feb 26, 2014	104.46	105.50	103.65	104.28	661,677	+0.18(+0.18%)
Feb 25, 2014	105.08	105.12	103.11	104.09	654,006	-0.92(-0.88%)
Feb 24, 2014	106.01	106.32	104.93	105.02	513,901	-0.43(-0.41%)
Feb 21, 2014	107.11	107.41	105.24	105.45	526,000	-1.36(-1.27%)
Feb 20, 2014	106.89	107.18	104.50	106.81	877,573	+0.27(+0.25%)
Feb 19, 2014	108.96	109.32	106.14	106.54	583,006	-3.18(-2.90%)
Feb 18, 2014	111.13	111.44	109.56	109.72	625,041	-1.03(-0.93%)
Feb 14, 2014	108.18	110.76	110.76	110.76	940,383	+2.66(+2.46%)
Feb 13, 2014	108.86	114.44	107.38	108.10	1,822,464	+5.66(+5.53%)
Feb 12, 2014	103.19	103.35	100.89	102.44	534,649	+1.34(+1.32%)
Feb 11, 2014	100.68	101.60	99.54	101.10	821,791	+0.42(+0.42%)
Feb 10, 2014	100.02	100.98	99.23	100.68	798,635	+0.74(+0.74%)
Feb 07, 2014	98.16	100.28	97.67	99.94	809,751	+2.11(+2.16%)
Feb 06, 2014	98.49	100.01	97.69	97.83	586,107	-0.47(-0.48%)
Feb 05, 2014	97.70	99.12	97.34	98.30	443,497	-0.34(-0.34%)
Feb 04, 2014	96.37	98.93	95.54	98.63	712,688	+3.11(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.