Indicators

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.213	8.270	8.213	8.222	19,090	+0.02(+0.23%)
Feb 28, 2024	8.222	8.251	8.203	8.203	20,297	-0.02(-0.29%)
Feb 27, 2024	8.232	8.270	8.227	8.227	18,064	+0.01(+0.17%)
Feb 26, 2024	8.299	8.303	8.213	8.213	30,163	-0.07(-0.81%)
Feb 23, 2024	8.299	8.309	8.242	8.280	65,597	-0.00(-0.02%)
Feb 22, 2024	8.251	8.299	8.242	8.281	33,505	+0.06(+0.72%)
Feb 21, 2024	8.222	8.222	8.199	8.222	40,134	+0.00(+0.00%)
Feb 20, 2024	8.194	8.241	8.194	8.222	18,338	+0.01(+0.12%)
Feb 16, 2024	8.203	8.232	8.198	8.213	14,402	+0.00(+0.00%)
Feb 15, 2024	8.165	8.251	8.165	8.213	20,088	+0.03(+0.35%)
Feb 14, 2024	8.194	8.241	8.174	8.184	44,058	+0.00(+0.01%)
Feb 13, 2024	8.242	8.251	8.165	8.183	22,682	-0.11(-1.28%)
Feb 12, 2024	8.242	8.299	8.242	8.289	21,993	+0.07(+0.82%)
Feb 09, 2024	8.251	8.251	8.213	8.222	24,518	+0.00(+0.00%)
Feb 08, 2024	8.270	8.270	8.203	8.222	24,555	-0.04(-0.46%)
Feb 07, 2024	8.270	8.280	8.222	8.261	29,033	+0.03(+0.35%)
Feb 06, 2024	8.222	8.242	8.213	8.232	27,476	+0.05(+0.59%)
Feb 05, 2024	8.213	8.213	8.146	8.184	35,254	-0.04(-0.47%)
Feb 02, 2024	8.242	8.266	8.194	8.222	29,879	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.