Indicators

Alibaba Group Holding Ltd (NY: BABA )

75.81 -0.57 (-0.75%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.43	86.28	84.28	84.78	25,439,840	-1.41(-1.64%)
Feb 27, 2023	87.74	88.11	85.85	86.19	26,681,354	+0.24(+0.28%)
Feb 24, 2023	86.98	88.54	85.01	85.95	37,457,840	-4.98(-5.48%)
Feb 23, 2023	96.67	97.03	88.97	90.93	41,822,184	-0.60(-0.65%)
Feb 22, 2023	92.30	92.61	90.35	91.53	25,386,622	-0.31(-0.34%)
Feb 21, 2023	93.19	94.28	91.46	91.84	28,117,012	-4.74(-4.91%)
Feb 17, 2023	97.54	97.63	95.85	96.58	18,764,520	-2.99(-3.01%)
Feb 16, 2023	99.19	100.94	98.54	99.58	22,472,726	+0.03(+0.03%)
Feb 15, 2023	98.88	99.90	98.51	99.55	18,876,968	-1.10(-1.09%)
Feb 14, 2023	100.00	100.90	98.36	100.65	13,419,474	-0.55(-0.54%)
Feb 13, 2023	102.36	102.71	100.58	101.20	19,196,840	+1.10(+1.10%)
Feb 10, 2023	102.18	102.99	99.27	100.10	20,072,876	-4.65(-4.43%)
Feb 09, 2023	104.78	106.05	104.06	104.75	16,841,020	+3.23(+3.19%)
Feb 08, 2023	103.43	103.47	100.00	101.51	14,806,390	-0.38(-0.37%)
Feb 07, 2023	103.18	103.67	100.17	101.89	17,439,154	+0.05(+0.05%)
Feb 06, 2023	100.26	102.64	99.68	101.84	15,862,543	-0.85(-0.83%)
Feb 03, 2023	104.35	105.78	102.19	102.69	16,580,860	-3.29(-3.11%)
Feb 02, 2023	108.65	108.67	104.12	105.98	25,438,398	-2.98(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.