Indicators

Univar Inc (NY: UNVR )

36.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.36	32.56	31.99	32.20	985,988	-0.16(-0.49%)
Feb 27, 2017	32.07	32.36	31.90	32.36	1,017,063	+0.38(+1.19%)
Feb 24, 2017	31.36	32.10	31.16	31.98	1,037,828	+0.11(+0.35%)
Feb 23, 2017	31.50	32.15	31.39	31.87	1,620,917	+0.86(+2.77%)
Feb 22, 2017	29.95	31.14	29.43	31.01	3,810,341	+1.42(+4.80%)
Feb 21, 2017	29.68	29.93	29.50	29.59	3,813,730	+0.08(+0.27%)
Feb 17, 2017		29.51	29.51	29.51	0	+0.01(+0.03%)
Feb 16, 2017	29.53	29.85	29.25	29.50	847,021	-0.09(-0.30%)
Feb 15, 2017	29.73	29.77	29.35	29.59	807,088	-0.07(-0.24%)
Feb 14, 2017	29.85	29.95	29.48	29.66	781,800	+0.08(+0.27%)
Feb 13, 2017	29.59	29.80	29.43	29.58	689,457	+0.25(+0.85%)
Feb 10, 2017	28.96	29.43	28.79	29.33	1,292,625	+0.41(+1.42%)
Feb 09, 2017	28.81	29.12	28.68	28.92	751,398	+0.13(+0.45%)
Feb 08, 2017	28.68	28.89	28.33	28.79	837,754	+0.01(+0.03%)
Feb 07, 2017	28.73	28.92	28.55	28.78	1,153,877	+0.19(+0.66%)
Feb 06, 2017	28.94	29.17	28.47	28.59	1,076,777	-0.58(-1.99%)
Feb 03, 2017	29.07	29.19	28.68	29.17	1,361,348	+0.44(+1.53%)
Feb 02, 2017	29.14	29.45	28.73	28.73	1,554,263	-0.39(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.