Indicators

Univar Inc (NY: UNVR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.28	23.31	22.47	22.61	2,297,586	-0.68(-2.92%)
Feb 27, 2019	23.25	23.56	23.24	23.29	1,090,642	-0.10(-0.43%)
Feb 26, 2019	23.40	23.71	23.33	23.39	1,018,614	-0.09(-0.38%)
Feb 25, 2019	23.78	23.89	23.46	23.48	838,648	-0.10(-0.42%)
Feb 22, 2019	23.63	23.80	23.48	23.58	925,200	-0.01(-0.04%)
Feb 21, 2019	23.77	23.95	23.43	23.59	782,134	-0.29(-1.21%)
Feb 20, 2019	23.69	24.02	23.62	23.88	851,546	+0.18(+0.76%)
Feb 19, 2019	23.48	23.99	23.37	23.70	1,388,754	+0.12(+0.51%)
Feb 15, 2019	23.55	23.86	23.44	23.58	1,352,800	+0.13(+0.55%)
Feb 14, 2019	23.00	23.83	23.00	23.45	1,706,902	+0.30(+1.30%)
Feb 13, 2019	23.20	23.40	23.06	23.15	1,569,725	+0.07(+0.30%)
Feb 12, 2019	22.79	23.19	22.49	23.08	1,919,621	+0.46(+2.03%)
Feb 11, 2019	21.35	22.79	21.01	22.62	3,931,526	+1.27(+5.95%)
Feb 08, 2019	19.54	21.65	19.54	21.35	4,364,000	+0.25(+1.18%)
Feb 07, 2019	21.68	21.69	20.78	21.10	2,523,718	-0.65(-2.99%)
Feb 06, 2019	21.44	21.76	21.23	21.75	1,622,805	+0.19(+0.88%)
Feb 05, 2019	21.43	21.57	21.23	21.56	1,238,193	+0.15(+0.70%)
Feb 04, 2019	21.10	21.52	20.97	21.41	865,999	+0.23(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.