Indicators

Univar Inc (NY: UNVR )

36.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.63	17.14	16.45	16.99	3,407,500	-0.29(-1.68%)
Feb 27, 2020	17.50	17.96	16.50	17.28	4,125,589	-0.82(-4.53%)
Feb 26, 2020	19.65	19.68	18.06	18.10	2,341,070	-1.43(-7.32%)
Feb 25, 2020	21.73	21.87	19.10	19.53	3,885,507	-2.50(-11.35%)
Feb 24, 2020	21.91	22.36	21.46	22.03	2,537,087	-0.91(-3.97%)
Feb 21, 2020	22.50	23.02	22.39	22.94	2,072,800	+0.29(+1.28%)
Feb 20, 2020	22.48	22.84	22.33	22.65	1,495,813	+0.09(+0.40%)
Feb 19, 2020	22.56	22.81	22.44	22.56	699,422	+0.08(+0.36%)
Feb 18, 2020	22.20	22.54	22.10	22.48	860,281	+0.18(+0.81%)
Feb 14, 2020	22.25	22.39	22.07	22.30	899,500	+0.01(+0.04%)
Feb 13, 2020	22.34	22.54	22.23	22.29	1,394,009	-0.23(-1.02%)
Feb 12, 2020	22.14	22.64	22.08	22.52	1,015,867	+0.63(+2.88%)
Feb 11, 2020	21.78	22.25	21.67	21.89	1,602,936	+0.25(+1.16%)
Feb 10, 2020	21.66	21.73	21.41	21.64	732,353	-0.14(-0.64%)
Feb 07, 2020	22.19	22.19	21.75	21.78	815,600	-0.63(-2.81%)
Feb 06, 2020	23.23	23.29	22.38	22.41	1,497,039	-0.73(-3.15%)
Feb 05, 2020	22.74	23.20	22.65	23.14	881,431	+0.74(+3.30%)
Feb 04, 2020	22.25	22.66	22.25	22.40	919,091	+0.54(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.