Indicators

Univar Inc (NY: UNVR )

36.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.46	34.81	34.18	34.75	1,925,452	+0.27(+0.78%)
Feb 27, 2023	34.86	35.07	34.41	34.48	1,089,942	-0.18(-0.52%)
Feb 24, 2023	33.92	34.71	33.66	34.66	1,980,579	+0.29(+0.84%)
Feb 23, 2023	34.18	34.70	33.82	34.37	1,229,599	+0.78(+2.32%)
Feb 22, 2023	32.98	34.02	32.22	33.59	2,411,792	+0.93(+2.85%)
Feb 21, 2023	34.20	34.32	32.50	32.66	2,489,666	-2.03(-5.85%)
Feb 17, 2023	34.45	35.00	34.23	34.69	1,787,987	+0.11(+0.32%)
Feb 16, 2023	34.33	34.98	34.14	34.58	799,199	-0.20(-0.58%)
Feb 15, 2023	34.34	34.92	34.26	34.78	756,121	+0.03(+0.09%)
Feb 14, 2023	34.08	34.78	33.93	34.75	699,831	+0.51(+1.49%)
Feb 13, 2023	33.57	34.33	33.36	34.24	667,470	+0.67(+2.00%)
Feb 10, 2023	33.07	33.70	33.04	33.57	872,272	+0.45(+1.36%)
Feb 09, 2023	34.70	34.75	32.99	33.12	2,444,904	-1.99(-5.67%)
Feb 08, 2023	35.22	35.47	34.93	35.11	920,024	-0.32(-0.90%)
Feb 07, 2023	34.74	35.58	34.59	35.43	916,839	+0.57(+1.64%)
Feb 06, 2023	34.87	35.01	34.53	34.86	667,629	-0.28(-0.80%)
Feb 03, 2023	34.90	35.61	34.76	35.14	1,035,106	-0.12(-0.34%)
Feb 02, 2023	35.14	35.51	34.95	35.26	898,509	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.