Indicators

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.10 -0.03 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.01	11.05	10.96	11.00	38,643	-0.02(-0.17%)
Feb 28, 2024	11.00	11.11	10.99	11.02	6,117	+0.07(+0.62%)
Feb 27, 2024	11.02	11.02	10.94	10.95	15,417	-0.06(-0.58%)
Feb 26, 2024	11.05	11.05	11.01	11.01	9,729	-0.08(-0.76%)
Feb 23, 2024	11.09	11.10	11.06	11.10	13,909	+0.02(+0.18%)
Feb 22, 2024	11.08	11.09	11.01	11.08	11,540	+0.03(+0.27%)
Feb 21, 2024	11.05	11.05	11.05	11.05	2,728	+0.02(+0.17%)
Feb 20, 2024	10.99	11.05	10.99	11.03	4,868	+0.04(+0.37%)
Feb 16, 2024	11.02	11.02	10.95	10.99	9,771	-0.05(-0.45%)
Feb 15, 2024	10.97	11.07	10.97	11.04	13,548	+0.12(+1.08%)
Feb 14, 2024	10.97	10.97	10.91	10.92	22,164	+0.01(+0.10%)
Feb 13, 2024	10.93	10.93	10.91	10.91	3,866	-0.09(-0.80%)
Feb 12, 2024	10.96	11.02	10.96	11.00	1,439	+0.04(+0.36%)
Feb 09, 2024	11.00	11.00	10.96	10.96	5,363	-0.03(-0.28%)
Feb 08, 2024	11.01	11.01	10.99	10.99	2,473	-0.04(-0.35%)
Feb 07, 2024	10.96	11.05	10.96	11.03	5,392	+0.07(+0.63%)
Feb 06, 2024	10.90	10.97	10.90	10.96	12,159	+0.07(+0.63%)
Feb 05, 2024	10.89	10.92	10.86	10.89	6,412	-0.09(-0.81%)
Feb 02, 2024	10.95	11.06	10.87	10.98	19,426	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.