Indicators

Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

35.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.25	35.40	35.20	35.40	2,062	+0.18(+0.51%)
Feb 28, 2024	34.90	35.25	34.90	35.22	829	-0.02(-0.06%)
Feb 27, 2024	35.12	35.24	35.12	35.24	1,279	+0.11(+0.31%)
Feb 26, 2024	34.90	35.13	34.90	35.13	1,297	+0.30(+0.87%)
Feb 23, 2024	34.86	34.86	34.67	34.82	758	+0.04(+0.12%)
Feb 22, 2024	34.28	34.78	34.28	34.78	4,267	+0.77(+2.27%)
Feb 21, 2024	34.07	34.07	33.74	34.01	3,998	-0.28(-0.83%)
Feb 20, 2024	34.30	34.30	34.24	34.29	2,070	-0.28(-0.80%)
Feb 16, 2024	34.81	34.85	34.57	34.57	1,768	-0.14(-0.41%)
Feb 15, 2024	34.53	34.74	34.53	34.71	2,178	+0.69(+2.02%)
Feb 14, 2024	33.88	34.03	33.73	34.03	2,014	+0.54(+1.63%)
Feb 13, 2024	33.49	33.72	33.00	33.48	4,519	-0.69(-2.01%)
Feb 12, 2024	34.31	34.50	34.17	34.17	5,046	-0.06(-0.17%)
Feb 09, 2024	34.40	34.40	34.08	34.23	6,723	-0.11(-0.31%)
Feb 08, 2024	34.29	34.37	34.09	34.34	9,844	+0.40(+1.17%)
Feb 07, 2024	33.72	34.07	33.72	33.94	6,036	+0.49(+1.45%)
Feb 06, 2024	33.49	33.61	33.45	33.45	309	-0.05(-0.15%)
Feb 05, 2024	33.43	33.50	33.11	33.50	978	-0.19(-0.56%)
Feb 02, 2024	33.33	33.70	33.33	33.69	610	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.