Indicators

Garrett Motion Inc (NY: GTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.790	7.230	6.650	6.940	1,278,900	-0.06(-0.86%)
Feb 27, 2020	7.400	7.480	6.540	7.000	3,576,815	-0.19(-2.64%)
Feb 26, 2020	7.510	7.620	7.100	7.190	1,230,751	-0.01(-0.14%)
Feb 25, 2020	7.450	7.520	7.060	7.200	916,693	-0.26(-3.49%)
Feb 24, 2020	7.760	7.770	7.430	7.460	927,493	-0.59(-7.33%)
Feb 21, 2020	8.320	8.320	7.930	8.050	623,500	-0.30(-3.59%)
Feb 20, 2020	8.270	8.485	7.810	8.350	618,995	-0.02(-0.24%)
Feb 19, 2020	9.140	9.140	8.230	8.370	905,960	-0.70(-7.72%)
Feb 18, 2020	8.550	9.110	8.480	9.070	799,639	+0.42(+4.86%)
Feb 14, 2020	8.600	8.690	8.325	8.650	1,277,900	+0.05(+0.58%)
Feb 13, 2020	8.520	8.700	8.390	8.600	534,972	-0.02(-0.23%)
Feb 12, 2020	8.890	9.060	8.600	8.620	659,204	-0.12(-1.37%)
Feb 11, 2020	8.630	8.840	8.360	8.740	1,178,784	+0.14(+1.63%)
Feb 10, 2020	8.700	8.720	8.520	8.600	601,916	-0.19(-2.16%)
Feb 07, 2020	8.890	8.940	8.510	8.790	864,900	-0.16(-1.79%)
Feb 06, 2020	9.310	9.330	8.880	8.950	656,904	-0.24(-2.61%)
Feb 05, 2020	9.100	9.490	9.050	9.190	616,628	+0.14(+1.55%)
Feb 04, 2020	8.860	9.140	8.770	9.050	715,616	+0.40(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.