Indicators

Innovator U.S. Equity Power Buffer ETF Aug (NY: PAUG )

36.34 +0.10 (+0.28%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.35	28.49	28.35	28.45	39,300	+0.04(+0.15%)
Feb 25, 2021	28.47	28.49	28.33	28.41	7,150	-0.22(-0.77%)
Feb 24, 2021	28.52	28.63	28.52	28.63	6,300	+0.12(+0.42%)
Feb 23, 2021	28.48	28.57	28.46	28.51	6,582	-0.00(-0.01%)
Feb 22, 2021	28.52	28.60	28.49	28.51	27,933	-0.04(-0.14%)
Feb 19, 2021	28.59	28.60	28.51	28.55	2,500	-0.00(-0.00%)
Feb 18, 2021	28.50	28.57	28.50	28.55	5,436	-0.04(-0.12%)
Feb 17, 2021	28.53	28.59	28.50	28.59	7,385	+0.01(+0.04%)
Feb 16, 2021	28.49	28.62	28.49	28.58	10,042	+0.01(+0.03%)
Feb 12, 2021	28.55	28.59	28.54	28.57	7,100	+0.02(+0.07%)
Feb 11, 2021	28.53	28.57	28.49	28.55	17,660	+0.03(+0.09%)
Feb 10, 2021	28.43	28.58	28.43	28.52	6,086	-0.03(-0.09%)
Feb 09, 2021	28.41	28.57	28.41	28.55	5,697	-0.02(-0.09%)
Feb 08, 2021	28.60	28.60	28.51	28.58	14,226	+0.09(+0.30%)
Feb 05, 2021	28.53	28.53	28.49	28.49	13,100	-0.00(-0.01%)
Feb 04, 2021	28.43	28.50	28.42	28.49	3,847	+0.16(+0.58%)
Feb 03, 2021	28.34	28.38	28.32	28.33	18,033	-0.03(-0.10%)
Feb 02, 2021	28.28	28.43	28.28	28.36	9,892	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.